시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,715	620	+ 29.59%	837,681	2,267
14:48	2,675	580	+ 27.69%	823,375	2,228
14:47	2,720	625	+ 29.83%	791,020	2,141
14:46	2,720	625	+ 29.83%	791,000	2,141
14:45	2,720	625	+ 29.83%	790,846	2,141
14:44	2,720	625	+ 29.83%	790,520	2,140
14:43	2,710	615	+ 29.36%	774,610	2,097
14:42	2,690	595	+ 28.40%	759,114	2,055
14:41	2,620	525	+ 25.06%	743,433	2,013
14:39	2,720	625	+ 29.83%	662,853	1,794