시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,720	625	+ 29.83%	1,084,012	2,923
14:58	2,690	595	+ 28.40%	1,068,037	2,879
14:57	2,720	625	+ 29.83%	1,059,548	2,856
14:56	2,720	625	+ 29.83%	1,010,625	2,724
14:55	2,720	625	+ 29.83%	995,097	2,682
14:54	2,675	580	+ 27.69%	958,303	2,582
14:53	2,625	530	+ 25.30%	930,585	2,508
14:52	2,590	495	+ 23.63%	895,301	2,418
14:51	2,645	550	+ 26.25%	879,467	2,376
14:50	2,635	540	+ 25.78%	861,054	2,329