시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,720	625	+ 29.83%	1,196,461	3,227
15:08	2,720	625	+ 29.83%	1,192,897	3,217
15:07	2,715	620	+ 29.59%	1,177,911	3,176
15:06	2,720	625	+ 29.83%	1,174,277	3,167
15:05	2,690	595	+ 28.40%	1,160,168	3,128
15:04	2,655	560	+ 26.73%	1,140,044	3,074
15:03	2,720	625	+ 29.83%	1,102,803	2,974
15:02	2,720	625	+ 29.83%	1,100,918	2,968
15:01	2,720	625	+ 29.83%	1,100,244	2,967
15:00	2,720	625	+ 29.83%	1,084,534	2,924