시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,720	625	+ 29.83%	355,938	960
09:07	2,720	625	+ 29.83%	355,098	958
09:06	2,720	625	+ 29.83%	354,970	958
09:05	2,720	625	+ 29.83%	298,511	804
09:04	2,710	615	+ 29.36%	253,252	681
09:02	2,520	425	+ 20.29%	190,926	517