시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,720	625	+ 29.83%	508,510	1,375
09:18	2,720	625	+ 29.83%	508,505	1,375
09:17	2,720	625	+ 29.83%	507,173	1,371
09:16	2,720	625	+ 29.83%	507,132	1,371
09:14	2,720	625	+ 29.83%	506,425	1,369
09:13	2,720	625	+ 29.83%	506,324	1,369
09:12	2,720	625	+ 29.83%	504,324	1,364
09:11	2,720	625	+ 29.83%	503,628	1,362
09:10	2,720	625	+ 29.83%	453,215	1,225
09:09	2,720	625	+ 29.83%	356,646	962