시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,720	625	+ 29.83%	518,984	1,404
09:32	2,720	625	+ 29.83%	518,980	1,404
09:29	2,720	625	+ 29.83%	517,746	1,400
09:28	2,720	625	+ 29.83%	517,646	1,400
09:27	2,720	625	+ 29.83%	517,493	1,400
09:25	2,720	625	+ 29.83%	517,293	1,399
09:24	2,720	625	+ 29.83%	517,072	1,398
09:22	2,720	625	+ 29.83%	517,071	1,398
09:21	2,720	625	+ 29.83%	516,703	1,397
09:20	2,720	625	+ 29.83%	516,369	1,396