시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,720	625	+ 29.83%	530,452	1,435
09:47	2,720	625	+ 29.83%	529,752	1,433
09:46	2,720	625	+ 29.83%	529,724	1,433
09:43	2,720	625	+ 29.83%	529,364	1,432
09:42	2,720	625	+ 29.83%	529,264	1,432
09:41	2,720	625	+ 29.83%	529,164	1,431
09:39	2,720	625	+ 29.83%	529,137	1,431
09:38	2,720	625	+ 29.83%	529,117	1,431
09:37	2,720	625	+ 29.83%	528,793	1,430
09:36	2,720	625	+ 29.83%	521,987	1,412