시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,720	625	+ 29.83%	531,032	1,436
10:12	2,720	625	+ 29.83%	531,025	1,436
10:11	2,720	625	+ 29.83%	530,925	1,436
10:09	2,720	625	+ 29.83%	530,911	1,436
10:05	2,720	625	+ 29.83%	530,910	1,436
10:04	2,720	625	+ 29.83%	530,909	1,436
10:03	2,720	625	+ 29.83%	530,865	1,436
10:02	2,720	625	+ 29.83%	530,855	1,436
10:01	2,720	625	+ 29.83%	530,854	1,436
09:53	2,720	625	+ 29.83%	530,595	1,435