시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	625	+ 29.83%	1,231,150	3,321
15:19	2,720	625	+ 29.83%	1,230,634	3,320
15:18	2,720	625	+ 29.83%	1,226,855	3,309
15:16	2,720	625	+ 29.83%	1,226,853	3,309
15:15	2,720	625	+ 29.83%	1,223,077	3,299
15:14	2,720	625	+ 29.83%	1,218,670	3,287
15:13	2,720	625	+ 29.83%	1,217,842	3,285
15:12	2,720	625	+ 29.83%	1,214,532	3,276
15:11	2,720	625	+ 29.83%	1,201,985	3,242
15:10	2,720	625	+ 29.83%	1,196,563	3,227