시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,226	29	+ 2.42%	61,289	74
12:15	1,225	28	+ 2.34%	61,249	74
12:14	1,225	28	+ 2.34%	61,226	74
12:13	1,221	24	+ 2.01%	60,632	73
12:09	1,225	28	+ 2.34%	60,274	73
12:07	1,226	29	+ 2.42%	60,270	73
11:56	1,225	28	+ 2.34%	60,206	73
11:51	1,228	31	+ 2.59%	60,205	73
11:49	1,222	25	+ 2.09%	60,146	73
11:46	1,231	34	+ 2.84%	59,792	72