시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,224	27	+ 2.26%	61,666	74
12:49	1,224	27	+ 2.26%	61,664	74
12:48	1,225	28	+ 2.34%	61,662	74
12:42	1,224	27	+ 2.26%	61,661	74
12:38	1,218	21	+ 1.75%	61,643	74
12:37	1,223	26	+ 2.17%	61,543	74
12:36	1,218	21	+ 1.75%	61,514	74
12:30	1,218	21	+ 1.75%	61,492	74
12:22	1,225	28	+ 2.34%	61,312	74
12:19	1,225	28	+ 2.34%	61,291	74