시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,223	26	+ 2.17%	65,990	80
13:22	1,214	17	+ 1.42%	65,989	80
13:19	1,222	25	+ 2.09%	65,984	80
13:09	1,222	25	+ 2.09%	65,981	80
13:07	1,222	25	+ 2.09%	65,977	80
13:06	1,222	25	+ 2.09%	65,976	80
13:02	1,215	18	+ 1.50%	65,975	80
12:59	1,223	26	+ 2.17%	64,112	77
12:56	1,217	20	+ 1.67%	64,108	77
12:52	1,219	22	+ 1.84%	62,054	75