시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,214	17	+ 1.42%	68,319	83
13:40	1,222	25	+ 2.09%	67,954	82
13:36	1,218	21	+ 1.75%	67,953	82
13:34	1,223	26	+ 2.17%	66,197	80
13:32	1,214	17	+ 1.42%	66,196	80
13:31	1,223	26	+ 2.17%	66,188	80
13:30	1,222	25	+ 2.09%	66,187	80
13:29	1,222	25	+ 2.09%	66,185	80
13:28	1,223	26	+ 2.17%	66,182	80
13:25	1,223	26	+ 2.17%	66,032	80