시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,220	23	+ 1.92%	69,853	84
14:02	1,219	22	+ 1.84%	69,850	84
14:01	1,220	23	+ 1.92%	69,837	84
14:00	1,220	23	+ 1.92%	69,834	84
13:54	1,221	24	+ 2.01%	69,832	84
13:52	1,214	17	+ 1.42%	69,831	84
13:49	1,220	23	+ 1.92%	69,823	84
13:48	1,221	24	+ 2.01%	69,820	84
13:47	1,214	17	+ 1.42%	69,819	84
13:43	1,221	24	+ 2.01%	69,320	84