시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,219	22	+ 1.84%	85,559	104
14:19	1,224	27	+ 2.26%	81,092	98
14:17	1,224	27	+ 2.26%	81,089	98
14:15	1,225	28	+ 2.34%	80,957	98
14:12	1,227	30	+ 2.51%	75,954	92
14:11	1,226	29	+ 2.42%	75,644	92
14:10	1,227	30	+ 2.51%	75,643	92
14:09	1,223	26	+ 2.17%	75,230	91
14:08	1,221	24	+ 2.01%	71,011	86
14:07	1,220	23	+ 1.92%	70,911	86