시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,214	17	+ 1.42%	92,334	112
14:39	1,221	24	+ 2.01%	91,465	111
14:37	1,214	17	+ 1.42%	91,404	111
14:35	1,222	25	+ 2.09%	91,186	110
14:32	1,222	25	+ 2.09%	86,610	105
14:29	1,223	26	+ 2.17%	86,591	105
14:27	1,223	26	+ 2.17%	86,590	105
14:26	1,219	22	+ 1.84%	86,437	105
14:24	1,224	27	+ 2.26%	86,210	104
14:23	1,219	22	+ 1.84%	86,109	104