시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,195	2	- 0.17%	8,048	10
09:13	1,194	3	- 0.25%	7,943	9
09:11	1,185	12	- 1.00%	7,815	9
09:10	1,174	23	- 1.92%	7,540	9
09:09	1,183	14	- 1.17%	6,051	7
09:08	1,170	27	- 2.26%	5,010	6
09:07	1,187	10	- 0.84%	4,786	6
09:06	1,170	27	- 2.26%	4,750	6
09:05	1,194	3	- 0.25%	1,783	2
09:03	1,194	3	- 0.25%	1,758	2