시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,220	23	+ 1.92%	100,035	121
14:59	1,219	22	+ 1.84%	100,034	121
14:58	1,220	23	+ 1.92%	100,031	121
14:57	1,221	24	+ 2.01%	99,931	121
14:55	1,211	14	+ 1.17%	99,768	121
14:52	1,211	14	+ 1.17%	99,688	121
14:51	1,221	24	+ 2.01%	99,612	121
14:50	1,221	24	+ 2.01%	99,361	120
14:49	1,210	13	+ 1.09%	99,360	120
14:42	1,220	23	+ 1.92%	98,884	120