시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,210	13	+ 1.09%	10,299	12
09:25	1,210	13	+ 1.09%	10,292	12
09:24	1,200	3	+ 0.25%	9,987	12
09:23	1,199	2	+ 0.17%	9,976	12
09:22	1,200	3	+ 0.25%	9,252	11
09:21	1,200	3	+ 0.25%	9,241	11
09:20	1,197	0	0.00%	9,219	11
09:19	1,197	0	0.00%	8,221	10
09:16	1,198	1	+ 0.08%	8,211	10
09:15	1,198	1	+ 0.08%	8,141	10