시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,190	7	- 0.59%	14,698	17
09:38	1,190	7	- 0.59%	14,350	17
09:37	1,198	1	+ 0.08%	12,509	15
09:36	1,198	1	+ 0.08%	12,507	15
09:35	1,198	1	+ 0.08%	10,942	13
09:34	1,197	0	0.00%	10,939	13
09:32	1,194	3	- 0.25%	10,392	12
09:30	1,200	3	+ 0.25%	10,356	12
09:29	1,198	1	+ 0.08%	10,313	12
09:27	1,208	11	+ 0.92%	10,301	12