시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,206	9	+ 0.75%	18,814	22
09:52	1,200	3	+ 0.25%	18,799	22
09:51	1,200	3	+ 0.25%	18,308	22
09:50	1,200	3	+ 0.25%	18,252	22
09:49	1,197	0	0.00%	17,752	21
09:48	1,197	0	0.00%	17,043	20
09:46	1,197	0	0.00%	16,669	20
09:45	1,192	5	- 0.42%	16,556	20
09:44	1,195	2	- 0.17%	14,799	18
09:40	1,195	2	- 0.17%	14,699	17