시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,201	4	+ 0.33%	25,700	31
10:04	1,201	4	+ 0.33%	25,695	31
10:03	1,199	2	+ 0.17%	22,137	26
10:02	1,200	3	+ 0.25%	21,460	26
10:01	1,200	3	+ 0.25%	21,412	26
10:00	1,199	2	+ 0.17%	20,990	25
09:59	1,204	7	+ 0.59%	18,969	23
09:58	1,205	8	+ 0.67%	18,967	23
09:55	1,205	8	+ 0.67%	18,822	22
09:54	1,206	9	+ 0.75%	18,820	22