시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,215	18	+ 1.50%	40,520	49
10:18	1,203	6	+ 0.50%	27,875	33
10:16	1,200	3	+ 0.25%	27,873	33
10:15	1,199	2	+ 0.17%	27,298	33
10:13	1,200	3	+ 0.25%	27,276	33
10:12	1,204	7	+ 0.59%	26,351	31
10:10	1,201	4	+ 0.33%	26,325	31
10:09	1,201	4	+ 0.33%	25,720	31
10:07	1,201	4	+ 0.33%	25,718	31
10:06	1,194	3	- 0.25%	25,716	31