시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,238	41	+ 3.43%	50,051	60
10:33	1,236	39	+ 3.26%	49,212	59
10:32	1,236	39	+ 3.26%	49,200	59
10:31	1,226	29	+ 2.42%	48,914	59
10:29	1,227	30	+ 2.51%	41,622	50
10:27	1,226	29	+ 2.42%	41,618	50
10:26	1,226	29	+ 2.42%	41,617	50
10:25	1,212	15	+ 1.25%	41,465	50
10:24	1,214	17	+ 1.42%	41,460	50
10:20	1,246	49	+ 4.09%	41,398	50