시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,224	27	+ 2.26%	54,636	66
10:47	1,225	28	+ 2.34%	54,565	66
10:44	1,233	36	+ 3.01%	54,059	65
10:43	1,224	27	+ 2.26%	54,058	65
10:42	1,225	28	+ 2.34%	53,372	64
10:39	1,238	41	+ 3.43%	53,358	64
10:38	1,240	43	+ 3.59%	53,355	64
10:37	1,239	42	+ 3.51%	53,254	64
10:36	1,225	28	+ 2.34%	51,147	62
10:35	1,217	20	+ 1.67%	51,137	62