시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,239	42	+ 3.51%	56,154	68
11:05	1,229	32	+ 2.67%	55,567	67
11:04	1,229	32	+ 2.67%	55,163	67
11:02	1,224	27	+ 2.26%	55,107	66
11:01	1,226	29	+ 2.42%	55,008	66
10:59	1,228	31	+ 2.59%	54,967	66
10:53	1,227	30	+ 2.51%	54,925	66
10:52	1,223	26	+ 2.17%	54,924	66
10:50	1,227	30	+ 2.51%	54,822	66
10:49	1,225	28	+ 2.34%	54,656	66