시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,221	24	+ 2.01%	57,615	70
11:21	1,221	24	+ 2.01%	57,515	69
11:20	1,231	34	+ 2.84%	57,482	69
11:19	1,230	33	+ 2.76%	57,476	69
11:14	1,231	34	+ 2.84%	57,473	69
11:13	1,222	25	+ 2.09%	57,429	69
11:12	1,222	25	+ 2.09%	57,411	69
11:09	1,234	37	+ 3.09%	57,365	69
11:08	1,235	38	+ 3.18%	57,362	69
11:07	1,239	42	+ 3.51%	56,304	68