시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,223	26	+ 2.17%	59,782	72
11:42	1,231	34	+ 2.84%	59,779	72
11:40	1,231	34	+ 2.84%	59,770	72
11:39	1,231	34	+ 2.84%	59,761	72
11:34	1,233	36	+ 3.01%	59,758	72
11:32	1,223	26	+ 2.17%	59,757	72
11:26	1,222	25	+ 2.09%	59,751	72
11:25	1,228	31	+ 2.59%	58,053	70
11:24	1,222	25	+ 2.09%	58,012	70
11:23	1,232	35	+ 2.92%	57,651	70