시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,218	21	+ 1.75%	101,543	123
15:19	1,214	17	+ 1.42%	101,228	123
15:16	1,220	23	+ 1.92%	101,085	122
15:15	1,219	22	+ 1.84%	100,765	122
15:13	1,216	19	+ 1.59%	100,461	122
15:11	1,219	22	+ 1.84%	100,441	122
15:08	1,219	22	+ 1.84%	100,404	122
15:04	1,220	23	+ 1.92%	100,346	122
15:03	1,220	23	+ 1.92%	100,332	122
15:02	1,218	21	+ 1.75%	100,232	121