시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,970	180	+ 1.41%	41,066	541
13:44	12,940	150	+ 1.17%	40,894	539
13:43	12,930	140	+ 1.10%	40,747	537
13:42	12,930	140	+ 1.10%	40,726	537
13:40	12,930	140	+ 1.10%	40,617	535
13:39	12,950	160	+ 1.25%	40,375	532
13:36	12,950	160	+ 1.25%	40,311	531
13:35	12,980	190	+ 1.49%	40,038	528
13:34	12,980	190	+ 1.49%	40,032	528
13:33	12,980	190	+ 1.49%	40,030	528