시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,910	120	+ 0.94%	42,866	564
13:57	12,930	140	+ 1.10%	42,703	562
13:56	12,970	180	+ 1.41%	41,380	545
13:55	13,000	210	+ 1.64%	41,248	543
13:52	13,000	210	+ 1.64%	41,246	543
13:51	13,000	210	+ 1.64%	41,245	543
13:50	12,980	190	+ 1.49%	41,213	543
13:48	12,980	190	+ 1.49%	41,212	543
13:47	12,970	180	+ 1.41%	41,137	542
13:46	12,980	190	+ 1.49%	41,070	541