시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,910	120	+ 0.94%	43,643	574
14:08	13,030	240	+ 1.88%	43,619	574
14:07	12,900	110	+ 0.86%	43,617	574
14:06	12,920	130	+ 1.02%	43,587	574
14:05	12,900	110	+ 0.86%	43,437	572
14:03	12,910	120	+ 0.94%	43,424	572
14:02	12,900	110	+ 0.86%	43,397	571
14:01	12,900	110	+ 0.86%	43,372	571
14:00	13,020	230	+ 1.80%	43,177	568
13:59	12,900	110	+ 0.86%	43,077	567