시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,880	90	+ 0.70%	44,227	582
14:23	12,870	80	+ 0.63%	44,109	580
14:22	12,880	90	+ 0.70%	44,079	580
14:21	12,880	90	+ 0.70%	44,064	580
14:20	12,880	90	+ 0.70%	44,009	579
14:16	12,920	130	+ 1.02%	43,794	576
14:13	12,920	130	+ 1.02%	43,720	575
14:12	12,920	130	+ 1.02%	43,690	575
14:11	12,900	110	+ 0.86%	43,674	575
14:10	12,910	120	+ 0.94%	43,655	575