시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,890	100	+ 0.78%	45,129	594
14:33	12,910	120	+ 0.94%	45,110	593
14:32	12,880	90	+ 0.70%	45,104	593
14:31	12,900	110	+ 0.86%	45,069	593
14:30	12,900	110	+ 0.86%	44,952	591
14:29	12,900	110	+ 0.86%	44,850	590
14:28	12,900	110	+ 0.86%	44,720	588
14:27	12,900	110	+ 0.86%	44,307	583
14:26	12,900	110	+ 0.86%	44,298	583
14:25	12,890	100	+ 0.78%	44,257	582