시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,880	90	+ 0.70%	46,061	606
14:43	12,880	90	+ 0.70%	45,964	604
14:42	12,920	130	+ 1.02%	45,946	604
14:41	12,880	90	+ 0.70%	45,942	604
14:40	12,860	70	+ 0.55%	45,930	604
14:39	12,860	70	+ 0.55%	45,767	602
14:38	12,860	70	+ 0.55%	45,727	601
14:37	12,880	90	+ 0.70%	45,461	598
14:36	12,880	90	+ 0.70%	45,459	598
14:35	12,870	80	+ 0.63%	45,448	598