시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,800	10	+ 0.08%	3,528	46
09:07	12,900	110	+ 0.86%	3,503	45
09:06	12,790	0	0.00%	3,398	44
09:05	12,950	160	+ 1.25%	2,765	36
09:04	12,900	110	+ 0.86%	2,619	34
09:03	12,850	60	+ 0.47%	2,461	32
09:02	12,860	70	+ 0.55%	1,967	26
09:01	13,140	350	+ 2.74%	1,753	23
09:00	13,170	380	+ 2.97%	904	12