시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,250	460	+ 3.60%	5,588	73
09:19	13,210	420	+ 3.28%	5,531	72
09:18	13,210	420	+ 3.28%	5,006	65
09:17	13,230	440	+ 3.44%	4,995	65
09:16	13,020	230	+ 1.80%	3,947	51
09:15	13,170	380	+ 2.97%	3,883	50
09:14	13,050	260	+ 2.03%	3,847	50
09:13	12,980	190	+ 1.49%	3,833	50
09:10	12,980	190	+ 1.49%	3,818	50
09:09	12,910	120	+ 0.94%	3,752	49