시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,910	120	+ 0.94%	46,418	610
14:57	12,900	110	+ 0.86%	46,406	610
14:55	12,880	90	+ 0.70%	46,323	609
14:54	12,890	100	+ 0.78%	46,322	609
14:53	12,900	110	+ 0.86%	46,296	609
14:52	12,900	110	+ 0.86%	46,295	609
14:51	12,870	80	+ 0.63%	46,284	608
14:50	12,880	90	+ 0.70%	46,194	607
14:49	12,880	90	+ 0.70%	46,187	607
14:45	12,890	100	+ 0.78%	46,168	607