시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,140	350	+ 2.74%	6,871	90
09:29	13,230	440	+ 3.44%	6,809	89
09:28	13,270	480	+ 3.75%	6,626	87
09:27	13,290	500	+ 3.91%	6,624	87
09:26	13,270	480	+ 3.75%	6,623	87
09:25	13,290	500	+ 3.91%	6,611	86
09:24	13,260	470	+ 3.68%	6,401	84
09:23	13,260	470	+ 3.68%	6,357	83
09:22	13,270	480	+ 3.75%	5,914	77
09:21	13,270	480	+ 3.75%	5,667	74