시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,170	380	+ 2.97%	7,800	102
09:39	13,230	440	+ 3.44%	7,530	99
09:38	13,150	360	+ 2.82%	7,529	99
09:37	13,240	450	+ 3.52%	7,403	97
09:36	13,100	310	+ 2.42%	7,257	95
09:35	13,110	320	+ 2.50%	7,173	94
09:34	13,220	430	+ 3.36%	7,155	94
09:33	13,230	440	+ 3.44%	7,144	93
09:32	13,230	440	+ 3.44%	7,143	93
09:31	13,140	350	+ 2.74%	6,905	90