시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,250	460	+ 3.60%	8,841	116
09:50	13,250	460	+ 3.60%	8,817	116
09:49	13,270	480	+ 3.75%	8,791	115
09:48	13,260	470	+ 3.68%	8,790	115
09:47	13,250	460	+ 3.60%	8,785	115
09:46	13,270	480	+ 3.75%	8,746	115
09:45	13,250	460	+ 3.60%	8,060	106
09:44	13,240	450	+ 3.52%	7,920	104
09:43	13,210	420	+ 3.28%	7,824	102
09:42	13,240	450	+ 3.52%	7,823	102