시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,310	520	+ 4.07%	14,944	197
10:00	13,260	470	+ 3.68%	14,831	195
09:59	13,260	470	+ 3.68%	13,844	182
09:58	13,310	520	+ 4.07%	13,822	182
09:57	13,310	520	+ 4.07%	13,599	179
09:56	13,320	530	+ 4.14%	13,494	178
09:55	13,270	480	+ 3.75%	13,482	177
09:54	13,300	510	+ 3.99%	13,368	176
09:53	13,310	520	+ 4.07%	13,271	175
09:52	13,210	420	+ 3.28%	8,849	116