시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,260	470	+ 3.68%	15,525	205
10:10	13,210	420	+ 3.28%	15,517	204
10:09	13,260	470	+ 3.68%	15,289	201
10:08	13,270	480	+ 3.75%	15,279	201
10:07	13,270	480	+ 3.75%	15,221	201
10:06	13,220	430	+ 3.36%	15,214	200
10:05	13,270	480	+ 3.75%	15,198	200
10:04	13,290	500	+ 3.91%	15,165	200
10:03	13,290	500	+ 3.91%	15,164	200
10:02	13,240	450	+ 3.52%	14,946	197