시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,190	400	+ 3.13%	16,761	221
10:21	13,180	390	+ 3.05%	16,748	221
10:20	13,180	390	+ 3.05%	16,733	220
10:19	13,180	390	+ 3.05%	16,682	220
10:18	13,130	340	+ 2.66%	16,621	219
10:17	13,110	320	+ 2.50%	16,574	218
10:16	13,160	370	+ 2.89%	16,426	216
10:15	13,160	370	+ 2.89%	16,390	216
10:13	13,100	310	+ 2.42%	16,385	216
10:12	13,230	440	+ 3.44%	15,870	209