시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,310	520	+ 4.07%	22,523	297
10:33	13,310	520	+ 4.07%	22,503	297
10:32	13,310	520	+ 4.07%	22,498	297
10:31	13,340	550	+ 4.30%	22,446	296
10:30	13,340	550	+ 4.30%	22,321	295
10:29	13,310	520	+ 4.07%	19,249	254
10:27	13,330	540	+ 4.22%	19,240	254
10:26	13,330	540	+ 4.22%	19,210	253
10:24	13,290	500	+ 3.91%	17,349	229
10:23	13,290	500	+ 3.91%	17,334	228