시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,200	410	+ 3.21%	23,703	313
10:48	13,180	390	+ 3.05%	23,697	313
10:46	13,320	530	+ 4.14%	23,286	308
10:44	13,250	460	+ 3.60%	23,225	307
10:43	13,250	460	+ 3.60%	23,065	305
10:42	13,270	480	+ 3.75%	22,757	301
10:41	13,320	530	+ 4.14%	22,629	299
10:40	13,330	540	+ 4.22%	22,628	299
10:39	13,310	520	+ 4.07%	22,604	299
10:35	13,310	520	+ 4.07%	22,574	298