시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,220	430	+ 3.36%	24,365	322
11:00	13,260	470	+ 3.68%	24,160	319
10:59	13,260	470	+ 3.68%	24,046	318
10:58	13,270	480	+ 3.75%	24,040	318
10:57	13,260	470	+ 3.68%	24,039	318
10:56	13,280	490	+ 3.83%	24,020	317
10:55	13,250	460	+ 3.60%	23,960	317
10:53	13,290	500	+ 3.91%	23,745	314
10:52	13,270	480	+ 3.75%	23,724	313
10:50	13,270	480	+ 3.75%	23,723	313