시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,100	310	+ 2.42%	26,947	356
11:12	13,100	310	+ 2.42%	26,862	355
11:11	13,110	320	+ 2.50%	26,586	351
11:09	13,110	320	+ 2.50%	26,545	351
11:07	13,180	390	+ 3.05%	25,695	339
11:06	13,130	340	+ 2.66%	24,994	330
11:05	13,150	360	+ 2.82%	24,976	330
11:04	13,160	370	+ 2.89%	24,742	327
11:03	13,170	380	+ 2.97%	24,734	327
11:02	13,170	380	+ 2.97%	24,670	326