시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,910	120	+ 0.94%	46,913	617
15:08	12,900	110	+ 0.86%	46,911	616
15:07	12,890	100	+ 0.78%	46,880	616
15:06	12,890	100	+ 0.78%	46,826	615
15:05	12,840	50	+ 0.39%	46,787	615
15:03	12,880	90	+ 0.70%	46,715	614
15:02	12,870	80	+ 0.63%	46,643	613
15:01	12,910	120	+ 0.94%	46,485	611
15:00	12,890	100	+ 0.78%	46,453	611
14:59	12,890	100	+ 0.78%	46,447	611