시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,150	360	+ 2.82%	27,631	365
11:24	13,140	350	+ 2.74%	27,487	363
11:23	13,140	350	+ 2.74%	27,486	363
11:22	13,110	320	+ 2.50%	27,480	363
11:21	13,110	320	+ 2.50%	27,455	362
11:20	13,090	300	+ 2.35%	27,373	361
11:17	13,090	300	+ 2.35%	27,372	361
11:16	13,080	290	+ 2.27%	27,246	360
11:15	13,080	290	+ 2.27%	27,245	360
11:14	13,080	290	+ 2.27%	27,018	357